META
|
Meta Platforms, Inc.
|
2025-04-30
|
盘后 |
2025-01-29:
1.55%
2024-10-30:
-4.09%
2024-07-31:
4.82%
2024-04-24:
-10.56%
2024-02-01:
20.32%
|
BCS
|
巴克莱银行
|
2025-04-30
|
盘前 |
|
EQIX
|
易昆尼克斯
|
2025-04-30
|
盘后 |
2025-02-12:
-1.30%
2024-08-07:
3.74%
2024-05-08:
11.51%
2024-02-14:
5.06%
|
QCOM
|
高通
|
2025-04-30
|
盘后 |
2025-02-05:
-3.72%
2024-11-06:
4.27%
2024-07-31:
-9.37%
2024-05-01:
9.74%
2024-01-31:
-4.98%
|
SAN
|
桑坦德银行
|
2025-04-30
|
盘前 |
|
ADP
|
自动数据处理
|
2025-04-30
|
盘前 |
2025-01-29:
0.89%
2024-10-30:
1.68%
2024-07-31:
1.89%
2024-05-01:
2.25%
2023-10-25:
-9.20%
|
SPOT
|
Spotify Technology S.A.
|
2025-04-29
|
盘前 |
2025-04-29:
6.42%
2025-02-04:
13.24%
2024-11-12:
11.44%
|
BKNG
|
Booking Holdings
|
2025-04-29
|
盘后 |
2025-04-29:
3.87%
2025-02-20:
-1.81%
2024-10-30:
4.76%
2024-08-01:
-9.17%
2024-05-02:
3.01%
|
ECL
|
艺康集团
|
2025-04-29
|
盘前 |
2025-02-11:
6.22%
2024-02-13:
8.97%
|
HSBC
|
汇丰
|
2025-04-29
|
盘前 |
2025-04-29:
-2.42%
2025-02-18:
3.25%
2024-10-29:
2.81%
2024-07-31:
-5.96%
2024-02-21:
-8.89%
|
BBVA
|
西班牙外换银行
|
2025-04-29
|
盘前 |
|
UPS
|
联合包裹
|
2025-04-29
|
盘前 |
2024-10-24:
5.28%
2024-01-30:
-8.20%
|
CDNS
|
铿腾电子
|
2025-04-28
|
盘后 |
2025-04-28:
5.77%
2025-02-18:
-8.78%
2024-10-28:
12.53%
2024-07-22:
2.55%
2024-04-22:
1.70%
|
FMX
|
FEMSA
|
2025-04-28
|
盘前 |
2025-04-28:
-0.84%
2024-10-28:
1.68%
2024-02-23:
-10.96%
|
HSBC
|
汇丰
|
2025-04-28
|
盘后 |
2025-04-29:
-2.42%
2025-02-18:
3.25%
2024-10-29:
2.81%
2024-07-31:
-5.96%
2024-02-21:
-8.89%
|
NUE
|
纽柯钢铁
|
2025-04-28
|
盘后 |
2025-04-28:
1.89%
2025-01-27:
3.76%
2024-10-21:
-6.46%
2024-07-22:
-1.10%
2024-04-22:
-8.87%
|
CHTR
|
特许通讯
|
2025-04-25
|
盘前 |
2025-04-25:
11.43%
2025-01-31:
2.64%
2024-11-01:
11.87%
2024-07-26:
16.62%
2024-02-02:
-16.51%
|
AVTR
|
Avantor, Inc.
|
2025-04-25
|
盘前 |
|
HCA
|
HCA控股
|
2025-04-25
|
盘前 |
2025-04-25:
-3.95%
2025-01-24:
6.05%
2024-10-25:
-8.86%
2024-04-26:
-2.37%
2024-01-30:
5.18%
|
AON
|
怡安保险
|
2025-04-25
|
盘前 |
2025-04-25:
-8.00%
2025-01-31:
1.09%
2024-10-25:
5.21%
2024-07-26:
8.04%
2024-04-26:
-6.85%
|
SNY
|
赛诺菲安万特
|
2025-04-24
|
盘前 |
2025-04-24:
-2.28%
2025-01-30:
3.84%
2024-10-25:
4.40%
2024-09-12:
-1.24%
2023-10-27:
-19.13%
|
INTC
|
英特尔
|
2025-04-24
|
盘后 |
2025-01-30:
-2.90%
2024-01-25:
-11.91%
2023-10-26:
9.29%
|
BMY
|
施贵宝
|
2025-04-24
|
盘前 |
2025-02-06:
-3.84%
2024-07-26:
11.44%
2024-02-02:
-1.50%
|
TMUS
|
T-Mobile US Inc
|
2025-04-24
|
盘后 |
2025-04-24:
-11.22%
2025-01-29:
6.34%
2024-10-23:
5.71%
2024-07-31:
3.95%
2024-04-25:
-0.08%
|
CMCSA
|
康卡斯特
|
2025-04-24
|
盘前 |
2025-01-30:
-11.00%
2024-10-31:
3.39%
2024-04-25:
-5.82%
2024-01-25:
3.36%
2023-10-26:
-8.42%
|
GOOGL
|
谷歌A
|
2025-04-24
|
盘后 |
2025-04-24:
2.53%
2025-02-04:
-7.29%
2024-10-29:
2.82%
2024-07-23:
-5.04%
2024-04-25:
10.22%
|
GOOG
|
谷歌
|
2025-04-24
|
盘后 |
2025-04-24:
2.38%
2025-02-04:
-6.94%
2024-10-29:
2.92%
2024-07-23:
-5.03%
2024-04-25:
9.97%
|
MRK
|
默沙东
|
2025-04-24
|
盘前 |
2025-04-24:
3.63%
2025-02-04:
-9.07%
2024-10-31:
-2.39%
2024-07-30:
-9.81%
2024-04-25:
2.93%
|
NOW
|
ServiceNow
|
2025-04-23
|
盘后 |
2025-04-23:
15.49%
2025-01-29:
-11.44%
2024-10-23:
5.39%
2024-07-24:
13.40%
2024-04-24:
-4.03%
|
IBM
|
IBM
|
2025-04-23
|
盘后 |
2025-04-23:
-6.58%
2025-01-29:
12.96%
2024-10-23:
-6.17%
2024-07-24:
4.33%
2024-04-24:
-8.25%
|
PM
|
菲利普莫里斯
|
2025-04-23
|
盘前 |
2025-04-23:
2.44%
2025-02-06:
10.95%
2024-10-22:
10.47%
2024-07-23:
2.18%
2024-04-23:
3.83%
|
DFS
|
发现金融
|
2025-04-23
|
盘后 |
2025-01-22:
4.35%
2024-10-16:
1.99%
2024-07-17:
1.05%
2024-01-17:
-10.80%
|
TSLA
|
特斯拉
|
2025-04-22
|
盘后 |
2025-04-22:
5.37%
2025-01-29:
2.87%
2024-10-23:
21.92%
2024-07-23:
-12.33%
2024-04-23:
12.06%
|
ELV
|
Elevance Health
|
2025-04-22
|
盘前 |
2025-04-22:
2.64%
2025-01-23:
2.72%
2024-10-17:
-10.59%
2024-07-17:
-5.82%
2024-04-18:
3.19%
|
ISRG
|
直觉外科公司
|
2025-04-22
|
盘后 |
2025-04-22:
2.22%
2025-01-23:
-4.04%
2024-10-17:
10.01%
2024-07-18:
9.34%
2024-04-18:
-1.69%
|
RTX
|
雷神技术公司
|
2025-04-22
|
盘前 |
2025-04-22:
-9.81%
2025-02-03:
-1.19%
2025-01-28:
2.64%
2024-10-22:
1.34%
2024-07-25:
8.24%
|
DHR
|
丹纳赫
|
2025-04-22
|
盘前 |
2025-04-22:
3.84%
2025-01-29:
-9.73%
2024-10-22:
-3.97%
2024-07-23:
5.30%
2024-04-23:
7.21%
|
LMT
|
洛克希德马丁
|
2025-04-22
|
盘前 |
2025-04-22:
0.82%
2025-01-28:
-9.18%
2024-10-22:
-6.12%
2024-01-23:
-4.16%
2023-10-17:
1.12%
|
GE
|
GE航空航天
|
2025-04-22
|
盘前 |
2025-04-22:
6.07%
2025-01-23:
6.60%
2024-10-22:
-9.05%
2024-07-23:
5.68%
2024-04-23:
8.28%
|
MEDP
|
Medpace Holdings Inc.
|
2025-04-21
|
盘后 |
2025-04-21:
-2.46%
2023-10-23:
19.67%
|
UNH
|
联合健康
|
2025-04-17
|
盘前 |
2025-04-17:
-22.38%
2025-01-16:
-6.04%
2024-10-15:
-8.11%
2024-07-16:
6.50%
2024-04-16:
5.22%
|
NFLX
|
奈飞
|
2025-04-17
|
盘后 |
2025-04-17:
1.53%
2025-01-21:
9.69%
2024-10-17:
11.09%
2024-07-18:
-1.51%
2024-04-18:
-9.09%
|
SCHW
|
嘉信理财
|
2025-04-17
|
盘前 |
2025-04-17:
-1.58%
2025-01-21:
5.92%
2024-10-15:
6.10%
2024-07-16:
-10.18%
2024-04-15:
2.58%
|
TSM
|
台积电
|
2025-04-17
|
未知 |
2025-04-17:
-2.56%
2025-01-16:
3.86%
2024-10-17:
9.79%
2024-07-18:
-3.55%
2024-04-18:
-4.86%
|
FIS
|
繁德信息技术
|
2025-04-17
|
盘前 |
2025-04-17:
8.65%
2024-05-06:
5.48%
2024-02-26:
4.74%
|
INFY
|
印孚瑟斯
|
2025-04-17
|
盘后 |
2025-04-17:
2.73%
2025-01-16:
-5.77%
2024-10-17:
-1.05%
2024-07-17:
8.38%
2024-04-18:
-2.60%
|
ASML
|
阿斯麦
|
2025-04-16
|
盘前 |
2025-04-16:
-7.06%
2025-01-29:
4.29%
2024-10-15:
-16.26%
2024-07-17:
-12.74%
2024-04-17:
-7.09%
|
WIT
|
Wipro Limited
|
2025-04-16
|
盘后 |
2025-04-16:
-3.19%
2025-01-17:
4.24%
2024-10-17:
5.35%
2024-07-19:
-11.61%
2024-04-19:
5.14%
|
TRV
|
旅行者财产险集团
|
2025-04-16
|
盘前 |
2025-04-16:
1.34%
2025-01-22:
3.16%
2024-10-17:
9.00%
2024-07-19:
-7.76%
2024-04-17:
-7.41%
|
ERIC
|
爱立信
|
2025-04-15
|
盘前 |
2025-04-15:
8.32%
2025-01-24:
-14.38%
2024-07-12:
4.54%
2023-10-17:
-3.03%
|
IBKR
|
盈透证券
|
2025-04-15
|
盘后 |
2025-04-15:
-8.95%
2025-01-21:
8.79%
2024-07-16:
-0.80%
2024-04-16:
1.71%
2024-01-16:
2.31%
|
JBHT
|
JB Hunt运输服务
|
2025-04-15
|
盘后 |
2025-04-15:
-7.68%
2025-01-16:
-7.38%
2024-01-18:
2.73%
2023-10-17:
-8.85%
|
APLD
|
APPLIED DIGITAL CORP
|
2025-04-14
|
盘后 |
|
CERT
|
Certara, Inc.
|
2025-04-14
|
盘前 |
|
EGY
|
瓦可能源
|
2025-04-11
|
未知 |
2025-04-11:
5.02%
2025-03-14:
14.25%
|
FAST
|
快扣
|
2025-04-11
|
盘前 |
2025-04-11:
6.40%
2025-01-17:
1.75%
2024-10-11:
9.76%
2024-07-12:
3.65%
2024-04-11:
-6.50%
|
BK
|
纽约梅隆银行
|
2025-04-11
|
盘前 |
2025-04-11:
1.38%
2025-01-15:
8.03%
2024-10-11:
3.18%
2024-07-12:
5.24%
2024-04-16:
-1.98%
|
KMX
|
车美仕
|
2025-04-10
|
盘前 |
2025-04-10:
-17.00%
2024-12-19:
3.45%
2024-09-26:
4.99%
2024-06-21:
2.16%
2024-04-11:
-9.23%
|
LOVE
|
Lovesac Co.
|
2025-04-10
|
盘前 |
|
NXXT
|
NextNRG Inc.
|
2025-04-10
|
盘前 |
|
ESTA
|
Establishment Labs Holdings Inc.
|
2025-04-10
|
盘后 |
|
CVAC
|
CureVac B.V.
|
2025-04-10
|
盘前 |
|
FRGE
|
Forge Global
|
2025-04-10
|
盘后 |
|
DAL
|
达美航空
|
2025-04-09
|
盘前 |
2025-04-09:
23.38%
2025-01-10:
9.00%
2024-10-10:
2.07%
2024-07-11:
-3.99%
2024-04-10:
3.01%
|
PACB
|
Pacific Biosciences of Californi
|
2025-04-09
|
盘前 |
|
STZ
|
星座品牌
|
2025-04-09
|
盘后 |
2025-04-09:
7.28%
2025-01-10:
-17.09%
2024-10-03:
-4.70%
2024-07-03:
3.50%
2024-04-11:
-2.27%
|
SMPL
|
Simply Good Foods Company
|
2025-04-09
|
盘前 |
|
THTX
|
Theratechnologies, Inc.
|
2025-04-09
|
盘前 |
|
KRUS
|
Kura Sushi USA, Inc.
|
2025-04-08
|
盘后 |
|
WBA
|
沃尔格林联合博姿
|
2025-04-08
|
盘前 |
2025-04-08:
1.79%
2025-01-10:
27.55%
2024-06-27:
-22.16%
2024-03-28:
-9.91%
2024-01-04:
-5.12%
|
TLRY
|
Tilray Inc.
|
2025-04-08
|
盘前 |
|
SNWV
|
SANUWAVE Health, Inc.
|
2025-04-08
|
盘前 |
2025-04-08:
2.09%
2025-03-21:
17.53%
|
CRMD
|
CorMedix Inc.
|
2025-04-08
|
盘前 |
|
RPM
|
RPM International Inc
|
2025-04-08
|
盘前 |
2025-04-08:
-9.12%
2025-01-07:
1.09%
2024-10-02:
6.30%
2024-04-04:
-5.76%
2024-01-04:
-3.01%
|
CVRX
|
CVRx, Inc.
|
2025-04-07
|
盘后 |
|
RNTX
|
REIN THERAPEUTICS INC
|
2025-04-07
|
盘后 |
|
ADXN
|
Addex Therapeutics Ltd
|
2025-04-07
|
盘前 |
|
PRFX
|
PainReform
|
2025-04-07
|
盘后 |
|
RSLS
|
ReShape Lifesciences, Inc.
|
2025-04-04
|
盘后 |
|
ARQQ
|
Arqit Quantum Inc.
|
2025-04-04
|
盘前 |
|
LFCR
|
LIFECORE BIOMEDICAL INC
|
2025-04-03
|
盘后 |
|
LW
|
Lamb Weston Holdings, Inc.
|
2025-04-03
|
盘前 |
2025-04-03:
10.01%
2024-12-19:
-20.10%
2024-10-01:
2.57%
2024-04-04:
-19.37%
2024-01-04:
0.72%
|
GES
|
Guess Inc
|
2025-04-03
|
盘后 |
|
AYI
|
Acuity Brands Inc
|
2025-04-03
|
盘前 |
2025-04-03:
-9.20%
2025-01-08:
3.22%
2024-10-01:
8.70%
2024-06-27:
1.14%
2024-04-03:
1.09%
|
CAG
|
康尼格拉
|
2025-04-03
|
盘前 |
2025-04-03:
1.52%
2024-12-19:
-2.05%
2024-10-02:
-8.07%
2024-07-11:
-1.49%
2024-04-04:
5.44%
|
RH
|
RH
|
2025-04-02
|
盘后 |
|
RXST
|
RxSIGHT, INC.
|
2025-04-02
|
盘后 |
|
CGNT
|
Cognyte Software Ltd.
|
2025-04-02
|
盘前 |
|
ANGO
|
阿吉奥动态
|
2025-04-02
|
盘前 |
|
AES
|
爱依斯电力
|
2025-04-02
|
盘前 |
2025-04-02:
-4.65%
2025-02-28:
11.66%
|
SPWH
|
Sportsman's Warehouse Holdings, Inc.
|
2025-04-01
|
盘后 |
|
SHFS
|
SHF Holdings, Inc.
|
2025-04-01
|
盘后 |
|
MYNZ
|
Mainz Biomed B.V.
|
2025-04-01
|
盘前 |
|
NUTX
|
Nutex Health Inc
|
2025-03-31
|
盘后 |
2025-03-31:
51.82%
2025-03-28:
-9.00%
|
MVST
|
Microvast Holdings, Inc.
|
2025-03-31
|
盘后 |
|
PVH
|
PVH Corp
|
2025-03-31
|
盘后 |
|
RCAT
|
Red Cat Holdings Inc.
|
2025-03-31
|
盘后 |
|